MORESCO Corporation (5018.T)
JPY 1173.0
(-0.09%)
JPY 1173.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1317.0 | 1317.0 | 1298.0 | 1304.0 | 17.7 Thousand |
| 22 Jan, 2025 | 1309.0 | 1312.0 | 1297.0 | 1298.0 | 19.1 Thousand |
| 21 Jan, 2025 | 1300.0 | 1322.0 | 1299.0 | 1309.0 | 27.4 Thousand |
| 20 Jan, 2025 | 1297.0 | 1311.0 | 1292.0 | 1311.0 | 18.1 Thousand |
| 17 Jan, 2025 | 1272.0 | 1297.0 | 1266.0 | 1296.0 | 21.9 Thousand |
| 16 Jan, 2025 | 1310.0 | 1312.0 | 1266.0 | 1272.0 | 52.7 Thousand |
| 15 Jan, 2025 | 1353.0 | 1360.0 | 1310.0 | 1314.0 | 64.5 Thousand |
| 14 Jan, 2025 | 1393.0 | 1400.0 | 1382.0 | 1400.0 | 41.5 Thousand |
| 10 Jan, 2025 | 1366.0 | 1388.0 | 1366.0 | 1388.0 | 13.3 Thousand |
| 09 Jan, 2025 | 1389.0 | 1391.0 | 1365.0 | 1366.0 | 18.3 Thousand |
ERELY
7757
SOFT
SNMYF
AUDYF
TV