POPER Co.,Ltd. (5134.T)
JPY 908.0
(-0.66%)
JPY 908.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 829.0 | 829.0 | 760.0 | 788.0 | 8200.00 |
| 07 Mar, 2025 | 827.0 | 838.0 | 804.0 | 825.0 | 8300.00 |
| 06 Mar, 2025 | 848.0 | 848.0 | 807.0 | 842.0 | 9000.00 |
| 05 Mar, 2025 | 797.0 | 823.0 | 793.0 | 823.0 | 10.9 Thousand |
| 04 Mar, 2025 | 790.0 | 797.0 | 781.0 | 795.0 | 2900.00 |
| 03 Mar, 2025 | 786.0 | 796.0 | 761.0 | 785.0 | 13.2 Thousand |
| 28 Feb, 2025 | 745.0 | 780.0 | 743.0 | 775.0 | 6600.00 |
| 27 Feb, 2025 | 750.0 | 774.0 | 735.0 | 760.0 | 10.4 Thousand |
| 26 Feb, 2025 | 750.0 | 761.0 | 715.0 | 748.0 | 13.8 Thousand |
| 25 Feb, 2025 | 777.0 | 780.0 | 760.0 | 760.0 | 15.4 Thousand |
RIGS
RTOXF
002801
CEOS
UNIP3
BLPH