POPER Co.,Ltd. (5134.T)
JPY 908.0
(-0.66%)
JPY 908.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 780.0 | 794.0 | 769.0 | 776.0 | 12.4 Thousand |
| 20 Feb, 2025 | 756.0 | 767.0 | 756.0 | 766.0 | 6700.00 |
| 19 Feb, 2025 | 760.0 | 783.0 | 742.0 | 769.0 | 30.4 Thousand |
| 18 Feb, 2025 | 735.0 | 757.0 | 735.0 | 757.0 | 17.8 Thousand |
| 17 Feb, 2025 | 710.0 | 735.0 | 710.0 | 733.0 | 16.8 Thousand |
| 14 Feb, 2025 | 683.0 | 701.0 | 669.0 | 701.0 | 21 Thousand |
| 13 Feb, 2025 | 680.0 | 683.0 | 675.0 | 683.0 | 16.6 Thousand |
| 12 Feb, 2025 | 670.0 | 679.0 | 670.0 | 674.0 | 10.7 Thousand |
| 10 Feb, 2025 | 656.0 | 667.0 | 655.0 | 656.0 | 6400.00 |
| 07 Feb, 2025 | 669.0 | 669.0 | 643.0 | 651.0 | 33.5 Thousand |
RIGS
RTOXF
002801
CEOS
UNIP3
BLPH