tripla Co., Ltd. (5136.T)
JPY 2384.0
(-0.75%)
JPY 2384.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2323.0 | 2373.0 | 2251.0 | 2332.0 | 189.5 Thousand |
| 24 Mar, 2025 | 2275.0 | 2393.0 | 2265.0 | 2345.0 | 167.7 Thousand |
| 21 Mar, 2025 | 2350.0 | 2399.0 | 2235.0 | 2352.0 | 451.1 Thousand |
| 19 Mar, 2025 | 2151.0 | 2350.0 | 2046.0 | 2341.0 | 1.37 Million |
| 18 Mar, 2025 | 2055.0 | 2085.0 | 2002.0 | 2085.0 | 375 Thousand |
| 17 Mar, 2025 | 1767.0 | 1773.0 | 1677.0 | 1685.0 | 155.8 Thousand |
| 14 Mar, 2025 | 1654.0 | 1727.0 | 1641.0 | 1727.0 | 36.5 Thousand |
| 13 Mar, 2025 | 1760.0 | 1760.0 | 1680.0 | 1680.0 | 49 Thousand |
| 12 Mar, 2025 | 1727.0 | 1766.0 | 1710.0 | 1750.0 | 30 Thousand |
| 11 Mar, 2025 | 1720.0 | 1746.0 | 1650.0 | 1734.0 | 60.9 Thousand |
AIFLY
6467
ABR-PF
6416
EDCFF
7730