tripla Co., Ltd. (5136.T)

JPY 2384.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1720.0 1751.0 1720.0 1746.0 20.5 Thousand
07 Mar, 2025 1752.0 1756.0 1707.0 1710.0 32.1 Thousand
06 Mar, 2025 1740.0 1759.0 1718.0 1759.0 23.7 Thousand
05 Mar, 2025 1709.0 1745.0 1705.0 1727.0 35.6 Thousand
04 Mar, 2025 1703.0 1724.0 1679.0 1709.0 42.5 Thousand
03 Mar, 2025 1750.0 1760.0 1711.0 1720.0 15.6 Thousand
28 Feb, 2025 1720.0 1738.0 1700.0 1735.0 29.5 Thousand
27 Feb, 2025 1724.0 1760.0 1712.0 1749.0 17.4 Thousand
26 Feb, 2025 1760.0 1760.0 1697.0 1736.0 40.8 Thousand
25 Feb, 2025 1720.0 1775.0 1712.0 1754.0 31.3 Thousand