Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1124.5 | 1125.0 | 1110.0 | 1124.5 | 11 Thousand |
| 08 Jan, 2025 | 1117.5 | 1124.5 | 1105.5 | 1124.5 | 21 Thousand |
| 07 Jan, 2025 | 1119.0 | 1144.0 | 1117.5 | 1118.5 | 19.4 Thousand |
| 06 Jan, 2025 | 1130.0 | 1135.0 | 1114.0 | 1115.0 | 16.4 Thousand |
| 30 Dec, 2024 | 1120.0 | 1124.5 | 1115.0 | 1124.5 | 3200.00 |
| 27 Dec, 2024 | 1110.5 | 1118.0 | 1110.5 | 1118.0 | 1800.00 |
| 26 Dec, 2024 | 1113.5 | 1127.5 | 1112.5 | 1112.5 | 7800.00 |
| 25 Dec, 2024 | 1121.5 | 1127.5 | 1086.5 | 1120.0 | 28 Thousand |
| 24 Dec, 2024 | 1115.0 | 1119.0 | 1104.0 | 1118.5 | 16.4 Thousand |
| 23 Dec, 2024 | 1090.0 | 1110.0 | 1090.0 | 1106.0 | 7600.00 |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON