Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 956.0 | 956.0 | 946.0 | 951.0 | 39.4 Thousand |
| 31 Jul, 2024 | 964.0 | 966.0 | 956.0 | 960.5 | 32.6 Thousand |
| 30 Jul, 2024 | 961.0 | 980.5 | 961.0 | 971.0 | 27 Thousand |
| 29 Jul, 2024 | 973.0 | 979.5 | 961.0 | 973.5 | 17.2 Thousand |
| 26 Jul, 2024 | 965.5 | 979.0 | 965.5 | 973.0 | 10.2 Thousand |
| 25 Jul, 2024 | 965.0 | 985.5 | 965.0 | 972.0 | 34.4 Thousand |
| 24 Jul, 2024 | 971.0 | 986.5 | 971.0 | 975.5 | 19.4 Thousand |
| 23 Jul, 2024 | 980.0 | 987.0 | 980.0 | 982.0 | 11.4 Thousand |
| 22 Jul, 2024 | 975.5 | 986.5 | 975.5 | 979.0 | 18.6 Thousand |
| 19 Jul, 2024 | 974.5 | 981.0 | 974.5 | 977.5 | 18.8 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON