Nishikawa Rubber Co., Ltd. (5161.T)

JPY 2476.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 983.0 983.0 956.5 974.5 34 Thousand
17 Jul, 2024 1008.5 1020.5 987.5 994.0 30 Thousand
16 Jul, 2024 994.0 1009.0 980.5 1009.0 33 Thousand
12 Jul, 2024 974.5 1001.5 974.5 990.0 61.4 Thousand
11 Jul, 2024 980.0 980.0 972.0 974.5 51 Thousand
10 Jul, 2024 965.5 979.5 962.5 972.0 86.2 Thousand
09 Jul, 2024 973.5 976.0 965.5 974.0 70.4 Thousand
08 Jul, 2024 975.0 977.5 969.5 972.5 60 Thousand
05 Jul, 2024 975.0 981.5 970.5 975.0 53.6 Thousand
04 Jul, 2024 972.5 982.0 972.5 977.0 28.4 Thousand