JPY 2476.0
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 983.0 | 983.0 | 956.5 | 974.5 | 34 Thousand |
17 Jul, 2024 | 1008.5 | 1020.5 | 987.5 | 994.0 | 30 Thousand |
16 Jul, 2024 | 994.0 | 1009.0 | 980.5 | 1009.0 | 33 Thousand |
12 Jul, 2024 | 974.5 | 1001.5 | 974.5 | 990.0 | 61.4 Thousand |
11 Jul, 2024 | 980.0 | 980.0 | 972.0 | 974.5 | 51 Thousand |
10 Jul, 2024 | 965.5 | 979.5 | 962.5 | 972.0 | 86.2 Thousand |
09 Jul, 2024 | 973.5 | 976.0 | 965.5 | 974.0 | 70.4 Thousand |
08 Jul, 2024 | 975.0 | 977.5 | 969.5 | 972.5 | 60 Thousand |
05 Jul, 2024 | 975.0 | 981.5 | 970.5 | 975.0 | 53.6 Thousand |
04 Jul, 2024 | 972.5 | 982.0 | 972.5 | 977.0 | 28.4 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON