Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 970.5 | 977.0 | 966.5 | 977.0 | 43 Thousand |
| 02 Jul, 2024 | 971.0 | 979.0 | 970.0 | 972.5 | 55.6 Thousand |
| 01 Jul, 2024 | 974.0 | 977.0 | 971.5 | 977.0 | 23.6 Thousand |
| 28 Jun, 2024 | 978.5 | 991.0 | 975.0 | 975.0 | 26.6 Thousand |
| 27 Jun, 2024 | 977.5 | 985.0 | 977.5 | 978.0 | 21.4 Thousand |
| 26 Jun, 2024 | 991.5 | 992.5 | 976.5 | 982.5 | 52.4 Thousand |
| 25 Jun, 2024 | 1001.5 | 1004.5 | 990.0 | 994.5 | 29 Thousand |
| 24 Jun, 2024 | 991.0 | 1008.0 | 991.0 | 1007.0 | 27.6 Thousand |
| 21 Jun, 2024 | 991.0 | 1001.5 | 991.0 | 994.5 | 37.6 Thousand |
| 20 Jun, 2024 | 995.0 | 1005.5 | 995.0 | 1000.0 | 26.8 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON