Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 993.5 | 1001.5 | 993.5 | 1001.5 | 24.4 Thousand |
| 18 Jun, 2024 | 1000.5 | 1004.0 | 999.5 | 1000.0 | 31 Thousand |
| 17 Jun, 2024 | 1000.0 | 1002.5 | 995.5 | 1000.0 | 26.6 Thousand |
| 14 Jun, 2024 | 1000.0 | 1017.0 | 1000.0 | 1008.5 | 20.4 Thousand |
| 13 Jun, 2024 | 1031.0 | 1031.0 | 982.5 | 998.5 | 41 Thousand |
| 12 Jun, 2024 | 988.0 | 1035.0 | 987.5 | 1020.5 | 78.2 Thousand |
| 11 Jun, 2024 | 975.0 | 993.5 | 975.0 | 991.5 | 48 Thousand |
| 10 Jun, 2024 | 971.5 | 980.0 | 970.5 | 975.0 | 47.8 Thousand |
| 07 Jun, 2024 | 966.5 | 972.5 | 962.0 | 971.0 | 30.4 Thousand |
| 06 Jun, 2024 | 969.5 | 974.5 | 942.5 | 967.0 | 142.2 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON