Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 972.5 | 975.5 | 959.0 | 972.5 | 78 Thousand |
| 04 Jun, 2024 | 972.5 | 977.5 | 965.5 | 972.5 | 108.2 Thousand |
| 03 Jun, 2024 | 973.0 | 981.5 | 973.0 | 975.5 | 40.2 Thousand |
| 31 May, 2024 | 972.5 | 980.5 | 972.5 | 975.5 | 38.2 Thousand |
| 30 May, 2024 | 971.0 | 979.5 | 967.0 | 976.5 | 68.6 Thousand |
| 29 May, 2024 | 977.0 | 980.5 | 974.0 | 976.5 | 38 Thousand |
| 28 May, 2024 | 971.0 | 977.0 | 971.0 | 977.0 | 29 Thousand |
| 27 May, 2024 | 972.5 | 976.0 | 972.5 | 973.5 | 20.2 Thousand |
| 24 May, 2024 | 966.5 | 979.0 | 966.5 | 973.5 | 45.4 Thousand |
| 23 May, 2024 | 972.5 | 977.5 | 968.0 | 973.5 | 79.6 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON