Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 968.0 | 975.5 | 963.5 | 973.0 | 91.2 Thousand |
| 21 May, 2024 | 972.5 | 978.5 | 967.5 | 974.0 | 81.4 Thousand |
| 20 May, 2024 | 974.0 | 982.5 | 972.5 | 975.0 | 18.4 Thousand |
| 17 May, 2024 | 966.5 | 984.5 | 966.5 | 977.0 | 40.2 Thousand |
| 16 May, 2024 | 976.0 | 983.0 | 973.5 | 975.0 | 53.8 Thousand |
| 15 May, 2024 | 977.5 | 980.0 | 951.5 | 976.5 | 128.2 Thousand |
| 14 May, 2024 | 973.0 | 983.5 | 965.0 | 976.5 | 81.8 Thousand |
| 13 May, 2024 | 955.0 | 989.5 | 955.0 | 976.5 | 121.6 Thousand |
| 10 May, 2024 | 999.5 | 1020.0 | 988.5 | 1020.0 | 131.8 Thousand |
| 09 May, 2024 | 994.5 | 1025.0 | 994.5 | 1024.5 | 43 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON