Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1000.0 | 1000.0 | 978.0 | 994.5 | 39.6 Thousand |
| 07 May, 2024 | 1003.5 | 1005.0 | 993.0 | 1005.0 | 41.2 Thousand |
| 02 May, 2024 | 991.0 | 1000.0 | 981.0 | 996.5 | 42.4 Thousand |
| 01 May, 2024 | 993.5 | 1005.0 | 991.0 | 999.5 | 29.8 Thousand |
| 30 Apr, 2024 | 990.0 | 999.5 | 990.0 | 994.5 | 12.8 Thousand |
| 26 Apr, 2024 | 998.0 | 998.0 | 984.5 | 990.0 | 25.4 Thousand |
| 25 Apr, 2024 | 988.5 | 997.5 | 978.5 | 994.0 | 42.2 Thousand |
| 24 Apr, 2024 | 976.0 | 1000.5 | 956.0 | 987.5 | 95.8 Thousand |
| 23 Apr, 2024 | 985.0 | 997.5 | 984.5 | 987.5 | 20.6 Thousand |
| 22 Apr, 2024 | 985.0 | 995.5 | 964.5 | 985.0 | 43.2 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON