Nishikawa Rubber Co., Ltd. (5161.T)
JPY 2476.0
(-0.2%)
JPY 2476.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 975.0 | 989.0 | 955.5 | 985.0 | 53 Thousand |
| 18 Apr, 2024 | 974.0 | 999.5 | 974.0 | 985.0 | 19.8 Thousand |
| 17 Apr, 2024 | 965.0 | 994.0 | 959.5 | 979.0 | 51.4 Thousand |
| 16 Apr, 2024 | 1015.0 | 1017.5 | 981.0 | 985.0 | 26.2 Thousand |
| 15 Apr, 2024 | 1005.0 | 1017.0 | 991.5 | 1016.5 | 44 Thousand |
| 12 Apr, 2024 | 1015.5 | 1017.0 | 1006.0 | 1012.5 | 13.2 Thousand |
| 11 Apr, 2024 | 1013.0 | 1022.0 | 1013.0 | 1013.0 | 12.8 Thousand |
| 10 Apr, 2024 | 1023.0 | 1030.0 | 1013.0 | 1020.5 | 19.6 Thousand |
| 09 Apr, 2024 | 1012.0 | 1029.0 | 1010.0 | 1023.0 | 10.2 Thousand |
| 08 Apr, 2024 | 1010.0 | 1020.0 | 1010.0 | 1013.0 | 10.2 Thousand |
DCBBANK
GKS
SMEBF
SLVR
BTP
ORON