Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1863.0 | 1872.0 | 1853.0 | 1863.0 | 31.9 Thousand |
| 07 Jan, 2025 | 1885.0 | 1886.0 | 1847.0 | 1863.0 | 38.7 Thousand |
| 06 Jan, 2025 | 1929.0 | 1930.0 | 1868.0 | 1875.0 | 33.1 Thousand |
| 30 Dec, 2024 | 1934.0 | 1940.0 | 1911.0 | 1911.0 | 22.4 Thousand |
| 27 Dec, 2024 | 1906.0 | 1930.0 | 1906.0 | 1930.0 | 34 Thousand |
| 26 Dec, 2024 | 1880.0 | 1902.0 | 1871.0 | 1902.0 | 39.9 Thousand |
| 25 Dec, 2024 | 1859.0 | 1880.0 | 1840.0 | 1880.0 | 31.1 Thousand |
| 24 Dec, 2024 | 1858.0 | 1860.0 | 1842.0 | 1852.0 | 14.5 Thousand |
| 23 Dec, 2024 | 1843.0 | 1867.0 | 1837.0 | 1858.0 | 27.6 Thousand |
| 20 Dec, 2024 | 1843.0 | 1851.0 | 1820.0 | 1820.0 | 58.2 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF