Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1834.0 | 1846.0 | 1821.0 | 1841.0 | 64.2 Thousand |
| 04 Dec, 2024 | 1841.0 | 1843.0 | 1793.0 | 1814.0 | 66.5 Thousand |
| 03 Dec, 2024 | 1820.0 | 1836.0 | 1812.0 | 1832.0 | 71.2 Thousand |
| 02 Dec, 2024 | 1776.0 | 1815.0 | 1770.0 | 1807.0 | 72.7 Thousand |
| 29 Nov, 2024 | 1756.0 | 1768.0 | 1749.0 | 1758.0 | 22.3 Thousand |
| 28 Nov, 2024 | 1747.0 | 1761.0 | 1743.0 | 1756.0 | 23.1 Thousand |
| 27 Nov, 2024 | 1765.0 | 1770.0 | 1737.0 | 1747.0 | 32.1 Thousand |
| 26 Nov, 2024 | 1769.0 | 1783.0 | 1761.0 | 1777.0 | 20.9 Thousand |
| 25 Nov, 2024 | 1808.0 | 1808.0 | 1769.0 | 1769.0 | 27.6 Thousand |
| 22 Nov, 2024 | 1769.0 | 1798.0 | 1769.0 | 1790.0 | 19.2 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF