Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1843.0 | 1850.0 | 1835.0 | 1842.0 | 25.7 Thousand |
| 22 Jan, 2025 | 1840.0 | 1850.0 | 1833.0 | 1847.0 | 15 Thousand |
| 21 Jan, 2025 | 1850.0 | 1858.0 | 1826.0 | 1832.0 | 24.9 Thousand |
| 20 Jan, 2025 | 1840.0 | 1858.0 | 1825.0 | 1848.0 | 31.7 Thousand |
| 17 Jan, 2025 | 1803.0 | 1821.0 | 1799.0 | 1820.0 | 22.5 Thousand |
| 16 Jan, 2025 | 1820.0 | 1830.0 | 1798.0 | 1815.0 | 38.9 Thousand |
| 15 Jan, 2025 | 1829.0 | 1830.0 | 1806.0 | 1818.0 | 24.2 Thousand |
| 14 Jan, 2025 | 1820.0 | 1825.0 | 1804.0 | 1820.0 | 39.3 Thousand |
| 10 Jan, 2025 | 1824.0 | 1824.0 | 1803.0 | 1820.0 | 33.5 Thousand |
| 09 Jan, 2025 | 1865.0 | 1865.0 | 1824.0 | 1825.0 | 38.3 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF