Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1867.0 | 1875.0 | 1859.0 | 1871.0 | 17.9 Thousand |
| 05 Feb, 2025 | 1845.0 | 1868.0 | 1845.0 | 1851.0 | 22.2 Thousand |
| 04 Feb, 2025 | 1859.0 | 1886.0 | 1840.0 | 1845.0 | 29.1 Thousand |
| 03 Feb, 2025 | 1870.0 | 1881.0 | 1831.0 | 1840.0 | 46.7 Thousand |
| 31 Jan, 2025 | 1898.0 | 1905.0 | 1884.0 | 1901.0 | 16.3 Thousand |
| 30 Jan, 2025 | 1870.0 | 1898.0 | 1870.0 | 1898.0 | 26.2 Thousand |
| 29 Jan, 2025 | 1877.0 | 1884.0 | 1869.0 | 1875.0 | 23.4 Thousand |
| 28 Jan, 2025 | 1862.0 | 1885.0 | 1859.0 | 1872.0 | 25.2 Thousand |
| 27 Jan, 2025 | 1872.0 | 1885.0 | 1868.0 | 1870.0 | 26.4 Thousand |
| 24 Jan, 2025 | 1859.0 | 1878.0 | 1848.0 | 1860.0 | 27.1 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF