Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1806.0 | 1847.0 | 1806.0 | 1843.0 | 25.1 Thousand |
| 18 Dec, 2024 | 1839.0 | 1841.0 | 1787.0 | 1829.0 | 111.1 Thousand |
| 17 Dec, 2024 | 1839.0 | 1843.0 | 1828.0 | 1830.0 | 18 Thousand |
| 16 Dec, 2024 | 1813.0 | 1852.0 | 1813.0 | 1840.0 | 24.5 Thousand |
| 13 Dec, 2024 | 1812.0 | 1833.0 | 1801.0 | 1803.0 | 48.3 Thousand |
| 12 Dec, 2024 | 1850.0 | 1858.0 | 1838.0 | 1838.0 | 34.8 Thousand |
| 11 Dec, 2024 | 1872.0 | 1872.0 | 1836.0 | 1837.0 | 29.6 Thousand |
| 10 Dec, 2024 | 1885.0 | 1888.0 | 1861.0 | 1876.0 | 44 Thousand |
| 09 Dec, 2024 | 1861.0 | 1880.0 | 1845.0 | 1876.0 | 52.1 Thousand |
| 06 Dec, 2024 | 1850.0 | 1851.0 | 1827.0 | 1844.0 | 41.8 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF