Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1783.0 | 1795.0 | 1765.0 | 1778.0 | 22.7 Thousand |
| 20 Nov, 2024 | 1782.0 | 1786.0 | 1770.0 | 1783.0 | 15.5 Thousand |
| 19 Nov, 2024 | 1760.0 | 1787.0 | 1760.0 | 1782.0 | 25.9 Thousand |
| 18 Nov, 2024 | 1739.0 | 1757.0 | 1738.0 | 1752.0 | 36.6 Thousand |
| 15 Nov, 2024 | 1754.0 | 1768.0 | 1733.0 | 1757.0 | 30.6 Thousand |
| 14 Nov, 2024 | 1734.0 | 1748.0 | 1729.0 | 1730.0 | 42.3 Thousand |
| 13 Nov, 2024 | 1765.0 | 1769.0 | 1742.0 | 1748.0 | 24.4 Thousand |
| 12 Nov, 2024 | 1755.0 | 1788.0 | 1752.0 | 1753.0 | 42.7 Thousand |
| 11 Nov, 2024 | 1833.0 | 1833.0 | 1760.0 | 1760.0 | 39.2 Thousand |
| 08 Nov, 2024 | 1860.0 | 1860.0 | 1814.0 | 1838.0 | 30.8 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF