Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1762.0 | 1763.0 | 1738.0 | 1738.0 | 18.2 Thousand |
| 07 Mar, 2025 | 1756.0 | 1767.0 | 1715.0 | 1748.0 | 39.6 Thousand |
| 06 Mar, 2025 | 1789.0 | 1800.0 | 1765.0 | 1767.0 | 30.3 Thousand |
| 05 Mar, 2025 | 1753.0 | 1793.0 | 1753.0 | 1775.0 | 54.3 Thousand |
| 04 Mar, 2025 | 1748.0 | 1750.0 | 1726.0 | 1743.0 | 27.7 Thousand |
| 03 Mar, 2025 | 1738.0 | 1747.0 | 1729.0 | 1743.0 | 42.8 Thousand |
| 28 Feb, 2025 | 1728.0 | 1740.0 | 1713.0 | 1716.0 | 37.5 Thousand |
| 27 Feb, 2025 | 1695.0 | 1733.0 | 1695.0 | 1733.0 | 28.4 Thousand |
| 26 Feb, 2025 | 1690.0 | 1698.0 | 1661.0 | 1691.0 | 43 Thousand |
| 25 Feb, 2025 | 1664.0 | 1690.0 | 1655.0 | 1690.0 | 33.9 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF