Bando Chemical Industries, Ltd. (5195.T)
JPY 1479.0
(-0.14%)
JPY 1479.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1704.0 | 1704.0 | 1668.0 | 1690.0 | 67.5 Thousand |
| 20 Feb, 2025 | 1754.0 | 1754.0 | 1721.0 | 1721.0 | 37.1 Thousand |
| 19 Feb, 2025 | 1772.0 | 1776.0 | 1755.0 | 1755.0 | 27.3 Thousand |
| 18 Feb, 2025 | 1759.0 | 1771.0 | 1750.0 | 1771.0 | 26.5 Thousand |
| 17 Feb, 2025 | 1721.0 | 1755.0 | 1716.0 | 1751.0 | 48.8 Thousand |
| 14 Feb, 2025 | 1756.0 | 1756.0 | 1725.0 | 1736.0 | 51 Thousand |
| 13 Feb, 2025 | 1724.0 | 1756.0 | 1718.0 | 1755.0 | 38.6 Thousand |
| 12 Feb, 2025 | 1790.0 | 1792.0 | 1717.0 | 1717.0 | 95.8 Thousand |
| 10 Feb, 2025 | 1889.0 | 1892.0 | 1770.0 | 1792.0 | 103.1 Thousand |
| 07 Feb, 2025 | 1871.0 | 1882.0 | 1862.0 | 1881.0 | 23.3 Thousand |
RGRNF
CONCORDBIO
RAMCOSYS
RNMBF
SGHIF
PDRDF