Nihon Knowledge Co,Ltd. (5252.T)

JPY 1294.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1001.0 1007.0 1001.0 1006.0 4400.00
19 Mar, 2025 1007.0 1008.0 1001.0 1008.0 2500.00
18 Mar, 2025 1003.0 1007.0 1003.0 1007.0 1100.00
17 Mar, 2025 1005.0 1005.0 1000.0 1005.0 2000.00
14 Mar, 2025 1005.0 1007.0 1000.0 1007.0 2100.00
13 Mar, 2025 1000.0 1008.0 1000.0 1005.0 3500.00
12 Mar, 2025 1008.0 1010.0 1000.0 1000.0 1300.00
11 Mar, 2025 1009.0 1009.0 1008.0 1009.0 500.00
10 Mar, 2025 1007.0 1009.0 995.0 1009.0 2600.00
07 Mar, 2025 997.0 1006.0 994.0 998.0 1300.00