Nihon Knowledge Co,Ltd. (5252.T)
JPY 1294.0
(2.29%)
JPY 1294.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1625.0 | 1660.0 | 1624.0 | 1638.0 | 6400.00 |
| 04 Dec, 2023 | 1638.0 | 1669.0 | 1638.0 | 1653.0 | 6700.00 |
| 01 Dec, 2023 | 1593.0 | 1651.0 | 1532.0 | 1650.0 | 16.5 Thousand |
| 30 Nov, 2023 | 1695.0 | 1695.0 | 1592.0 | 1596.0 | 14.8 Thousand |
| 29 Nov, 2023 | 1678.0 | 1700.0 | 1656.0 | 1695.0 | 20.5 Thousand |
| 28 Nov, 2023 | 1665.0 | 1689.0 | 1642.0 | 1689.0 | 9700.00 |
| 27 Nov, 2023 | 1608.0 | 1665.0 | 1605.0 | 1665.0 | 7300.00 |
| 24 Nov, 2023 | 1577.0 | 1602.0 | 1577.0 | 1602.0 | 3900.00 |
| 22 Nov, 2023 | 1580.0 | 1592.0 | 1552.0 | 1577.0 | 3400.00 |
| 21 Nov, 2023 | 1550.0 | 1574.0 | 1534.0 | 1563.0 | 12.2 Thousand |
CIWT
7704
AVCT
TPG
CDLX
300850