Nihon Knowledge Co,Ltd. (5252.T)

JPY 1294.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1549.0 1561.0 1535.0 1550.0 4000.00
17 Nov, 2023 1550.0 1567.0 1531.0 1533.0 2400.00
16 Nov, 2023 1514.0 1560.0 1501.0 1560.0 7100.00
15 Nov, 2023 1512.0 1515.0 1476.0 1500.0 5700.00
14 Nov, 2023 1505.0 1512.0 1493.0 1493.0 2800.00
13 Nov, 2023 1514.0 1525.0 1487.0 1505.0 3100.00
10 Nov, 2023 1508.0 1511.0 1494.0 1505.0 1400.00
09 Nov, 2023 1500.0 1510.0 1499.0 1508.0 2400.00
08 Nov, 2023 1494.0 1499.0 1475.0 1499.0 2600.00
07 Nov, 2023 1468.0 1494.0 1468.0 1491.0 1400.00