Nihon Knowledge Co,Ltd. (5252.T)

JPY 1294.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 997.0 997.0 997.0 997.0 200.00
05 Mar, 2025 1003.0 1005.0 994.0 1005.0 1100.00
04 Mar, 2025 999.0 1003.0 995.0 1003.0 800.00
03 Mar, 2025 1000.0 1000.0 1000.0 1000.0 500.00
28 Feb, 2025 999.0 1004.0 998.0 998.0 900.00
27 Feb, 2025 1003.0 1005.0 1003.0 1005.0 3000.00
26 Feb, 2025 1002.0 1002.0 997.0 1001.0 300.00
25 Feb, 2025 995.0 1001.0 993.0 1001.0 900.00
21 Feb, 2025 997.0 1000.0 997.0 1000.0 200.00
20 Feb, 2025 1000.0 1003.0 1000.0 1003.0 500.00