Mitani Sekisan Co., Ltd. (5273.T)

JPY 6660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 6360.0 6450.0 6290.0 6400.0 6400.00
05 Nov, 2024 6240.0 6330.0 6140.0 6310.0 10.8 Thousand
01 Nov, 2024 6270.0 6300.0 6150.0 6150.0 5600.00
31 Oct, 2024 6180.0 6380.0 6180.0 6320.0 8900.00
30 Oct, 2024 6300.0 6340.0 6160.0 6280.0 18.3 Thousand
29 Oct, 2024 6140.0 6280.0 6140.0 6260.0 5300.00
28 Oct, 2024 6000.0 6200.0 6000.0 6140.0 3600.00
25 Oct, 2024 6010.0 6100.0 5920.0 6050.0 11.5 Thousand
24 Oct, 2024 5800.0 6100.0 5800.0 6010.0 13.8 Thousand
23 Oct, 2024 5830.0 5930.0 5830.0 5880.0 3500.00