Mitani Sekisan Co., Ltd. (5273.T)
JPY 6660.0
(0.15%)
JPY 6660.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5780.0 | 5890.0 | 5740.0 | 5890.0 | 9200.00 |
| 21 Oct, 2024 | 5760.0 | 5840.0 | 5660.0 | 5790.0 | 4400.00 |
| 18 Oct, 2024 | 5730.0 | 5730.0 | 5670.0 | 5720.0 | 900.00 |
| 17 Oct, 2024 | 5870.0 | 5870.0 | 5730.0 | 5730.0 | 5400.00 |
| 16 Oct, 2024 | 5820.0 | 5910.0 | 5790.0 | 5790.0 | 4400.00 |
| 15 Oct, 2024 | 5920.0 | 5920.0 | 5810.0 | 5860.0 | 5200.00 |
| 11 Oct, 2024 | 5860.0 | 5870.0 | 5750.0 | 5830.0 | 6700.00 |
| 10 Oct, 2024 | 5920.0 | 5920.0 | 5800.0 | 5880.0 | 2400.00 |
| 09 Oct, 2024 | 5890.0 | 5930.0 | 5800.0 | 5910.0 | 6300.00 |
| 08 Oct, 2024 | 5820.0 | 5950.0 | 5820.0 | 5890.0 | 3400.00 |
1796
KSI
002156
2108
HCKT
VOS