Mitani Sekisan Co., Ltd. (5273.T)

JPY 6660.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 5820.0 5950.0 5820.0 5890.0 3400.00
07 Oct, 2024 5860.0 5990.0 5820.0 5920.0 6600.00
04 Oct, 2024 5880.0 5980.0 5850.0 5860.0 5900.00
03 Oct, 2024 5850.0 5900.0 5780.0 5860.0 5900.00
02 Oct, 2024 5680.0 5770.0 5650.0 5700.0 11.8 Thousand
01 Oct, 2024 5700.0 5920.0 5700.0 5780.0 5000.00
30 Sep, 2024 5630.0 5830.0 5630.0 5680.0 8600.00
27 Sep, 2024 5820.0 6030.0 5820.0 5930.0 10.1 Thousand
26 Sep, 2024 5780.0 6000.0 5740.0 5970.0 20.3 Thousand
25 Sep, 2024 5850.0 5850.0 5680.0 5740.0 7200.00