Yoshicon Co.,Ltd. (5280.T)

JPY 1925.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1621.0 1688.0 1621.0 1666.0 7400.00
27 Mar, 2025 1665.0 1683.0 1665.0 1676.0 5100.00
26 Mar, 2025 1671.0 1674.0 1658.0 1663.0 6500.00
25 Mar, 2025 1679.0 1683.0 1660.0 1664.0 8200.00
24 Mar, 2025 1677.0 1685.0 1667.0 1672.0 13.5 Thousand
21 Mar, 2025 1673.0 1679.0 1660.0 1665.0 13.1 Thousand
19 Mar, 2025 1672.0 1676.0 1665.0 1671.0 7300.00
18 Mar, 2025 1670.0 1675.0 1663.0 1673.0 8400.00
17 Mar, 2025 1669.0 1671.0 1657.0 1671.0 6900.00
14 Mar, 2025 1674.0 1684.0 1668.0 1669.0 8600.00