Yoshicon Co.,Ltd. (5280.T)

JPY 1925.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1653.0 1669.0 1653.0 1669.0 4400.00
26 Feb, 2025 1651.0 1670.0 1651.0 1663.0 5700.00
25 Feb, 2025 1620.0 1657.0 1615.0 1654.0 9000.00
21 Feb, 2025 1642.0 1650.0 1632.0 1634.0 3000.00
20 Feb, 2025 1669.0 1669.0 1647.0 1647.0 4600.00
19 Feb, 2025 1660.0 1678.0 1660.0 1669.0 4000.00
18 Feb, 2025 1671.0 1677.0 1660.0 1660.0 3400.00
17 Feb, 2025 1675.0 1685.0 1670.0 1670.0 4200.00
14 Feb, 2025 1690.0 1694.0 1661.0 1661.0 4400.00
13 Feb, 2025 1632.0 1670.0 1632.0 1670.0 5000.00