Yoshicon Co.,Ltd. (5280.T)

JPY 1925.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1680.0 1683.0 1676.0 1680.0 3700.00
12 Mar, 2025 1687.0 1690.0 1674.0 1681.0 5800.00
11 Mar, 2025 1687.0 1687.0 1680.0 1687.0 5400.00
10 Mar, 2025 1685.0 1686.0 1675.0 1682.0 3200.00
07 Mar, 2025 1673.0 1719.0 1673.0 1680.0 9300.00
06 Mar, 2025 1671.0 1679.0 1660.0 1678.0 5000.00
05 Mar, 2025 1663.0 1680.0 1656.0 1670.0 5400.00
04 Mar, 2025 1646.0 1664.0 1646.0 1664.0 6400.00
03 Mar, 2025 1646.0 1661.0 1646.0 1660.0 2300.00
28 Feb, 2025 1665.0 1667.0 1646.0 1646.0 3200.00