Tokai Carbon Co., Ltd. (5301.T)
JPY 924.0
(0.28%)
JPY 924.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 998.3 | 1001.5 | 982.0 | 983.8 | 936 Thousand |
| 28 May, 2024 | 991.1 | 1001.0 | 989.8 | 1000.0 | 1.12 Million |
| 27 May, 2024 | 983.1 | 991.2 | 978.1 | 991.2 | 731.8 Thousand |
| 24 May, 2024 | 981.7 | 990.1 | 977.0 | 982.9 | 940.6 Thousand |
| 23 May, 2024 | 981.0 | 993.1 | 980.5 | 990.1 | 935.7 Thousand |
| 22 May, 2024 | 997.0 | 999.0 | 981.3 | 982.0 | 1.2 Million |
| 21 May, 2024 | 1003.0 | 1008.0 | 995.1 | 995.9 | 918 Thousand |
| 20 May, 2024 | 999.5 | 1014.0 | 996.2 | 1002.5 | 1.04 Million |
| 17 May, 2024 | 990.1 | 1002.0 | 989.6 | 995.8 | 1.02 Million |
| 16 May, 2024 | 993.0 | 998.8 | 982.0 | 997.1 | 1.22 Million |
BBUC
SOUTF
BIVI
INVPRECQ
0JSI
6848