Tokai Carbon Co., Ltd. (5301.T)
JPY 924.0
(0.28%)
JPY 924.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1008.0 | 1008.0 | 987.7 | 990.0 | 1.1 Million |
| 14 May, 2024 | 981.3 | 998.5 | 978.2 | 998.2 | 1.68 Million |
| 13 May, 2024 | 974.0 | 986.2 | 970.7 | 982.2 | 2.11 Million |
| 10 May, 2024 | 980.0 | 1041.0 | 971.0 | 971.0 | 5.46 Million |
| 09 May, 2024 | 1060.0 | 1066.5 | 1042.0 | 1046.0 | 3.01 Million |
| 08 May, 2024 | 1038.5 | 1041.0 | 1031.5 | 1035.5 | 1.16 Million |
| 07 May, 2024 | 1031.5 | 1039.0 | 1028.5 | 1034.5 | 762 Thousand |
| 02 May, 2024 | 1035.0 | 1039.0 | 1026.5 | 1028.5 | 796 Thousand |
| 01 May, 2024 | 1040.0 | 1043.0 | 1029.0 | 1039.0 | 586.1 Thousand |
| 30 Apr, 2024 | 1037.0 | 1049.0 | 1031.5 | 1049.0 | 1.04 Million |
BBUC
SOUTF
BIVI
INVPRECQ
0JSI
6848