Tokai Carbon Co., Ltd. (5301.T)

JPY 924.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1036.0 1040.5 1028.0 1037.0 1 Million
19 Apr, 2024 1039.0 1042.0 1018.0 1022.0 1.25 Million
18 Apr, 2024 1035.0 1050.5 1031.0 1042.0 800.4 Thousand
17 Apr, 2024 1053.0 1065.0 1027.0 1033.0 1.67 Million
16 Apr, 2024 1056.0 1059.5 1040.5 1041.5 1.24 Million
15 Apr, 2024 1065.0 1068.0 1055.5 1064.0 893.2 Thousand
12 Apr, 2024 1067.5 1070.0 1056.5 1068.5 1.96 Million
11 Apr, 2024 1050.0 1058.5 1045.0 1056.5 1 Million
10 Apr, 2024 1040.0 1071.0 1039.5 1056.5 2.81 Million
09 Apr, 2024 1025.0 1034.0 1016.0 1032.0 1.07 Million