Tokai Carbon Co., Ltd. (5301.T)
JPY 924.0
(0.28%)
JPY 924.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1015.0 | 1022.5 | 1005.0 | 1022.5 | 1.01 Million |
| 05 Apr, 2024 | 1001.5 | 1017.5 | 999.5 | 1011.5 | 1.07 Million |
| 04 Apr, 2024 | 1016.5 | 1023.5 | 1011.0 | 1012.0 | 1.39 Million |
| 03 Apr, 2024 | 1006.0 | 1008.5 | 989.4 | 1007.0 | 1.72 Million |
| 02 Apr, 2024 | 990.0 | 1011.5 | 987.1 | 1010.0 | 1.68 Million |
| 01 Apr, 2024 | 1000.0 | 1006.5 | 988.3 | 988.4 | 1.49 Million |
| 29 Mar, 2024 | 1001.5 | 1006.5 | 995.1 | 996.7 | 1.77 Million |
| 28 Mar, 2024 | 1005.5 | 1009.0 | 998.5 | 1000.0 | 1.22 Million |
| 27 Mar, 2024 | 1003.5 | 1009.0 | 998.0 | 1005.5 | 1.63 Million |
| 26 Mar, 2024 | 993.0 | 1001.0 | 990.2 | 998.2 | 1.49 Million |
BBUC
SOUTF
BIVI
INVPRECQ
0JSI
6848