Tokai Carbon Co., Ltd. (5301.T)
JPY 924.0
(0.28%)
JPY 924.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 981.6 | 1009.5 | 976.1 | 994.2 | 1.69 Million |
| 24 Mar, 2025 | 990.8 | 991.0 | 976.0 | 980.7 | 824.9 Thousand |
| 21 Mar, 2025 | 990.2 | 1008.5 | 989.0 | 991.7 | 1.54 Million |
| 19 Mar, 2025 | 978.2 | 997.5 | 977.7 | 987.3 | 1.22 Million |
| 18 Mar, 2025 | 989.0 | 996.5 | 976.6 | 981.9 | 1.01 Million |
| 17 Mar, 2025 | 974.3 | 984.5 | 970.4 | 984.2 | 1.2 Million |
| 14 Mar, 2025 | 964.5 | 972.6 | 962.0 | 972.5 | 1.14 Million |
| 13 Mar, 2025 | 958.5 | 975.0 | 956.5 | 966.3 | 850.9 Thousand |
| 12 Mar, 2025 | 966.6 | 976.9 | 956.8 | 961.7 | 1.3 Million |
| 11 Mar, 2025 | 967.8 | 971.3 | 942.6 | 969.9 | 1.41 Million |
BBUC
SOUTF
BIVI
INVPRECQ
0JSI
6848