Tokai Carbon Co., Ltd. (5301.T)

JPY 924.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1021.0 1022.0 1000.0 1008.5 1.94 Million
20 Feb, 2024 1029.5 1029.5 1012.5 1021.0 1.51 Million
19 Feb, 2024 1038.0 1042.5 1025.0 1030.5 1.21 Million
16 Feb, 2024 1030.0 1050.0 1027.0 1034.0 3.06 Million
15 Feb, 2024 1032.0 1047.5 996.6 1020.0 3.51 Million
14 Feb, 2024 973.0 1018.0 955.0 1011.5 8.02 Million
13 Feb, 2024 1024.0 1046.0 1024.0 1045.5 2.14 Million
09 Feb, 2024 1031.5 1039.0 1019.0 1022.5 2.02 Million
08 Feb, 2024 1031.0 1037.0 1023.5 1028.5 1.46 Million
07 Feb, 2024 1020.0 1037.5 1014.0 1031.0 1.99 Million