Tokai Carbon Co., Ltd. (5301.T)

JPY 924.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 992.3 1002.5 984.7 996.8 2.1 Million
21 Mar, 2024 986.6 994.6 981.8 990.7 2.01 Million
19 Mar, 2024 970.1 982.7 964.8 981.0 1.72 Million
18 Mar, 2024 961.2 971.8 957.0 970.3 1.39 Million
15 Mar, 2024 950.0 961.4 949.5 957.1 2.04 Million
14 Mar, 2024 958.0 958.6 944.4 954.5 1.73 Million
13 Mar, 2024 960.0 962.5 948.0 953.3 2.49 Million
12 Mar, 2024 953.5 957.8 938.8 957.8 3.3 Million
11 Mar, 2024 981.8 983.6 956.2 960.9 2.73 Million
08 Mar, 2024 976.9 994.0 971.7 991.8 2.66 Million