Tokai Carbon Co., Ltd. (5301.T)
JPY 924.0
(0.28%)
JPY 924.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 986.7 | 989.0 | 969.3 | 974.0 | 1.65 Million |
| 06 Mar, 2024 | 968.0 | 984.0 | 965.0 | 984.0 | 1.96 Million |
| 05 Mar, 2024 | 968.0 | 973.9 | 958.1 | 968.0 | 1.98 Million |
| 04 Mar, 2024 | 973.9 | 976.9 | 962.2 | 966.5 | 3.59 Million |
| 01 Mar, 2024 | 987.2 | 989.1 | 970.6 | 975.4 | 6.44 Million |
| 29 Feb, 2024 | 1009.0 | 1009.5 | 983.5 | 986.7 | 3.76 Million |
| 28 Feb, 2024 | 1008.5 | 1012.5 | 1000.0 | 1009.0 | 1.48 Million |
| 27 Feb, 2024 | 999.3 | 1014.5 | 996.9 | 1004.5 | 2.24 Million |
| 26 Feb, 2024 | 1013.0 | 1016.5 | 998.3 | 1000.5 | 2.05 Million |
| 22 Feb, 2024 | 1020.5 | 1021.5 | 1000.5 | 1013.5 | 1.96 Million |
BBUC
SOUTF
BIVI
INVPRECQ
0JSI
6848