Tokai Carbon Co., Ltd. (5301.T)
JPY 924.0
(0.28%)
JPY 924.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1044.0 | 1044.0 | 1024.0 | 1024.5 | 1.67 Million |
| 05 Feb, 2024 | 1049.0 | 1057.0 | 1044.0 | 1047.5 | 2.15 Million |
| 02 Feb, 2024 | 1037.0 | 1056.0 | 1031.0 | 1037.0 | 3.33 Million |
| 01 Feb, 2024 | 1035.0 | 1039.0 | 1025.5 | 1032.0 | 2.34 Million |
| 31 Jan, 2024 | 1036.0 | 1046.5 | 1031.0 | 1044.5 | 1.36 Million |
| 30 Jan, 2024 | 1038.5 | 1038.5 | 1030.0 | 1034.0 | 963.5 Thousand |
| 29 Jan, 2024 | 1034.0 | 1039.5 | 1026.0 | 1037.0 | 1.42 Million |
| 26 Jan, 2024 | 1029.5 | 1040.0 | 1024.5 | 1027.5 | 1.44 Million |
| 25 Jan, 2024 | 1029.5 | 1032.5 | 1021.0 | 1032.0 | 1.16 Million |
| 24 Jan, 2024 | 1028.5 | 1033.5 | 1023.5 | 1032.5 | 1.13 Million |
BBUC
SOUTF
BIVI
INVPRECQ
0JSI
6848