Tokai Carbon Co., Ltd. (5301.T)
JPY 924.0
(0.28%)
JPY 924.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1045.0 | 1053.0 | 1041.5 | 1053.0 | 1.46 Million |
| 05 Jan, 2024 | 1025.5 | 1043.0 | 1025.5 | 1041.0 | 1.71 Million |
| 04 Jan, 2024 | 1021.5 | 1042.0 | 1014.0 | 1039.0 | 1.84 Million |
| 29 Dec, 2023 | 1026.0 | 1031.5 | 1019.0 | 1025.5 | 1.12 Million |
| 28 Dec, 2023 | 1020.0 | 1031.0 | 1018.0 | 1027.5 | 1.27 Million |
| 27 Dec, 2023 | 1030.5 | 1042.0 | 1030.5 | 1042.0 | 3 Million |
| 26 Dec, 2023 | 1030.0 | 1036.5 | 1026.5 | 1027.5 | 1.61 Million |
| 25 Dec, 2023 | 1045.0 | 1046.0 | 1027.0 | 1029.0 | 1.67 Million |
| 22 Dec, 2023 | 1025.0 | 1030.5 | 1021.0 | 1030.5 | 1.94 Million |
| 21 Dec, 2023 | 1022.5 | 1025.0 | 1018.5 | 1021.0 | 2.12 Million |
BBUC
SOUTF
BIVI
INVPRECQ
0JSI
6848