Tokai Carbon Co., Ltd. (5301.T)

JPY 924.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1032.5 1042.0 1028.5 1033.0 1.8 Million
19 Dec, 2023 1028.5 1034.5 1021.5 1027.5 1.39 Million
18 Dec, 2023 1027.5 1033.0 1018.5 1027.0 1.64 Million
15 Dec, 2023 1020.0 1039.5 1020.0 1036.0 2.11 Million
14 Dec, 2023 1035.0 1038.5 1017.5 1022.5 2.42 Million
13 Dec, 2023 1050.0 1051.5 1036.0 1038.5 1.8 Million
12 Dec, 2023 1074.5 1074.5 1050.5 1050.5 1.84 Million
11 Dec, 2023 1069.0 1074.5 1057.0 1061.5 2.2 Million
08 Dec, 2023 1077.0 1081.0 1061.0 1064.5 2.19 Million
07 Dec, 2023 1104.5 1104.5 1085.5 1092.0 1.34 Million