Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3728.0 | 3743.0 | 3696.0 | 3727.0 | 847.7 Thousand |
| 07 Jan, 2025 | 3742.0 | 3769.0 | 3730.0 | 3733.0 | 699.4 Thousand |
| 06 Jan, 2025 | 3829.0 | 3835.0 | 3713.0 | 3733.0 | 1.21 Million |
| 30 Dec, 2024 | 3847.0 | 3858.0 | 3784.0 | 3805.0 | 824.4 Thousand |
| 27 Dec, 2024 | 3831.0 | 3844.0 | 3810.0 | 3829.0 | 577.9 Thousand |
| 26 Dec, 2024 | 3808.0 | 3829.0 | 3800.0 | 3827.0 | 467 Thousand |
| 25 Dec, 2024 | 3840.0 | 3843.0 | 3789.0 | 3831.0 | 504.4 Thousand |
| 24 Dec, 2024 | 3808.0 | 3834.0 | 3794.0 | 3813.0 | 451.7 Thousand |
| 23 Dec, 2024 | 3812.0 | 3830.0 | 3779.0 | 3808.0 | 592.8 Thousand |
| 20 Dec, 2024 | 3830.0 | 3863.0 | 3801.0 | 3801.0 | 950.9 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN