Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3709.0 | 3717.0 | 3674.0 | 3681.0 | 862.4 Thousand |
| 22 Jan, 2025 | 3773.0 | 3780.0 | 3738.0 | 3739.0 | 974.5 Thousand |
| 21 Jan, 2025 | 3764.0 | 3798.0 | 3745.0 | 3786.0 | 811.7 Thousand |
| 20 Jan, 2025 | 3707.0 | 3769.0 | 3700.0 | 3755.0 | 944.8 Thousand |
| 17 Jan, 2025 | 3680.0 | 3716.0 | 3672.0 | 3707.0 | 944.9 Thousand |
| 16 Jan, 2025 | 3700.0 | 3739.0 | 3681.0 | 3689.0 | 982.3 Thousand |
| 15 Jan, 2025 | 3660.0 | 3672.0 | 3602.0 | 3614.0 | 925.1 Thousand |
| 14 Jan, 2025 | 3680.0 | 3687.0 | 3635.0 | 3640.0 | 1.19 Million |
| 10 Jan, 2025 | 3722.0 | 3746.0 | 3691.0 | 3699.0 | 1.01 Million |
| 09 Jan, 2025 | 3720.0 | 3736.0 | 3707.0 | 3721.0 | 694.7 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN