Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3820.0 | 3875.0 | 3820.0 | 3825.0 | 900.8 Thousand |
| 18 Dec, 2024 | 3917.0 | 3946.0 | 3888.0 | 3888.0 | 868.1 Thousand |
| 17 Dec, 2024 | 3918.0 | 3957.0 | 3916.0 | 3920.0 | 1.03 Million |
| 16 Dec, 2024 | 4073.0 | 4073.0 | 3945.0 | 3949.0 | 1.22 Million |
| 13 Dec, 2024 | 4047.0 | 4107.0 | 4014.0 | 4016.0 | 1.12 Million |
| 12 Dec, 2024 | 4120.0 | 4148.0 | 4109.0 | 4117.0 | 674.2 Thousand |
| 11 Dec, 2024 | 4194.0 | 4201.0 | 4101.0 | 4106.0 | 1 Million |
| 10 Dec, 2024 | 4146.0 | 4280.0 | 4146.0 | 4214.0 | 1.78 Million |
| 09 Dec, 2024 | 4079.0 | 4132.0 | 4064.0 | 4076.0 | 771.2 Thousand |
| 06 Dec, 2024 | 4005.0 | 4070.0 | 4005.0 | 4063.0 | 528.2 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN