Toto Ltd. (5332.T)

JPY 3834.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 4042.0 4070.0 4011.0 4042.0 472.7 Thousand
20 Nov, 2024 4075.0 4101.0 4025.0 4043.0 463.4 Thousand
19 Nov, 2024 4126.0 4132.0 4096.0 4111.0 680.6 Thousand
18 Nov, 2024 4000.0 4122.0 3975.0 4104.0 1.23 Million
15 Nov, 2024 4082.0 4105.0 4001.0 4001.0 974.3 Thousand
14 Nov, 2024 4094.0 4126.0 4035.0 4052.0 1.33 Million
13 Nov, 2024 4100.0 4150.0 4066.0 4090.0 990.4 Thousand
12 Nov, 2024 4239.0 4272.0 4136.0 4142.0 1.13 Million
11 Nov, 2024 4305.0 4310.0 4217.0 4217.0 1.05 Million
08 Nov, 2024 4358.0 4366.0 4301.0 4313.0 1.11 Million