Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4349.0 | 4389.0 | 4220.0 | 4327.0 | 1.68 Million |
| 06 Nov, 2024 | 4378.0 | 4407.0 | 4353.0 | 4382.0 | 1.03 Million |
| 05 Nov, 2024 | 4250.0 | 4384.0 | 4247.0 | 4384.0 | 1.62 Million |
| 01 Nov, 2024 | 4250.0 | 4269.0 | 4202.0 | 4250.0 | 1.86 Million |
| 31 Oct, 2024 | 4376.0 | 4376.0 | 4276.0 | 4290.0 | 2.61 Million |
| 30 Oct, 2024 | 4330.0 | 4436.0 | 4319.0 | 4401.0 | 4.65 Million |
| 29 Oct, 2024 | 4400.0 | 4422.0 | 4247.0 | 4303.0 | 6.74 Million |
| 28 Oct, 2024 | 4843.0 | 4938.0 | 4824.0 | 4924.0 | 1.36 Million |
| 25 Oct, 2024 | 4805.0 | 4866.0 | 4789.0 | 4847.0 | 963.2 Thousand |
| 24 Oct, 2024 | 4700.0 | 4802.0 | 4688.0 | 4801.0 | 1.22 Million |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN