Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3939.0 | 3974.0 | 3938.0 | 3965.0 | 921.5 Thousand |
| 22 Jan, 2024 | 3907.0 | 3975.0 | 3904.0 | 3941.0 | 857.3 Thousand |
| 19 Jan, 2024 | 3905.0 | 3927.0 | 3861.0 | 3882.0 | 845.6 Thousand |
| 18 Jan, 2024 | 3834.0 | 3911.0 | 3825.0 | 3857.0 | 1.15 Million |
| 17 Jan, 2024 | 3828.0 | 3907.0 | 3817.0 | 3817.0 | 975.8 Thousand |
| 16 Jan, 2024 | 3851.0 | 3873.0 | 3794.0 | 3803.0 | 686.1 Thousand |
| 15 Jan, 2024 | 3917.0 | 3920.0 | 3874.0 | 3875.0 | 644.3 Thousand |
| 12 Jan, 2024 | 4007.0 | 4007.0 | 3895.0 | 3918.0 | 1.01 Million |
| 11 Jan, 2024 | 3930.0 | 3968.0 | 3906.0 | 3916.0 | 738.2 Thousand |
| 10 Jan, 2024 | 3890.0 | 3938.0 | 3868.0 | 3902.0 | 824.4 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN