Toto Ltd. (5332.T)
JPY 3834.0
(-0.83%)
JPY 3834.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3882.0 | 3891.0 | 3847.0 | 3860.0 | 553.2 Thousand |
| 20 Nov, 2023 | 3910.0 | 3948.0 | 3886.0 | 3910.0 | 428.8 Thousand |
| 17 Nov, 2023 | 3951.0 | 3952.0 | 3875.0 | 3902.0 | 689.8 Thousand |
| 16 Nov, 2023 | 3940.0 | 3956.0 | 3909.0 | 3954.0 | 511 Thousand |
| 15 Nov, 2023 | 3878.0 | 3960.0 | 3859.0 | 3956.0 | 899.9 Thousand |
| 14 Nov, 2023 | 3881.0 | 3892.0 | 3818.0 | 3818.0 | 491.7 Thousand |
| 13 Nov, 2023 | 3933.0 | 3936.0 | 3861.0 | 3871.0 | 617.6 Thousand |
| 10 Nov, 2023 | 3891.0 | 3943.0 | 3887.0 | 3936.0 | 800.6 Thousand |
| 09 Nov, 2023 | 3893.0 | 3914.0 | 3867.0 | 3891.0 | 576.9 Thousand |
| 08 Nov, 2023 | 3850.0 | 3896.0 | 3839.0 | 3877.0 | 876.6 Thousand |
ADFFOODS
STOR-B
HYLN
THC
3676
DHOOTIN